[{"id":18,"Price":"3925.5001","updated_at":"2017-09-26T05:16:14.000Z","exchangeName":"coinjar","Code":"USD"},{"id":28,"Price":"3874.16","updated_at":"2017-09-26T05:15:44.000Z","exchangeName":"coinbase","Code":"USD"},{"id":45,"Price":"3869.28","updated_at":"2017-09-26T05:15:01.000Z","exchangeName":"Bitstamp","Code":"USD"},{"id":46,"Price":"3887.9781049485","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"USD"},{"id":60,"Price":"2546.78","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"USD"},{"id":72,"Price":"677.54","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"USD"},{"id":79,"Price":"3925.0","updated_at":"2017-09-26T05:17:14.000Z","exchangeName":"OKCoin","Code":"USD"},{"id":80,"Price":"620.12165","updated_at":"2016-09-09T13:22:45.000Z","exchangeName":"BIT-X","Code":"USD"},{"id":93,"Price":"3891.235","updated_at":"2017-09-26T05:12:59.000Z","exchangeName":"Uphold","Code":"USD"},{"id":19,"Price":"4941.027","updated_at":"2017-09-26T05:16:15.000Z","exchangeName":"coinjar","Code":"AUD"},{"id":29,"Price":"4879.8","updated_at":"2017-09-26T05:15:44.000Z","exchangeName":"coinbase","Code":"AUD"},{"id":47,"Price":"4893.4170188444","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"AUD"},{"id":74,"Price":"835.26","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"AUD"},{"id":20,"Price":"3311.5519","updated_at":"2017-09-26T05:16:16.000Z","exchangeName":"coinjar","Code":"EUR"},{"id":30,"Price":"3270.04","updated_at":"2017-09-26T05:15:44.000Z","exchangeName":"coinbase","Code":"EUR"},{"id":48,"Price":"3277.9037965667","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"EUR"},{"id":61,"Price":"2225.74143","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"EUR"},{"id":78,"Price":"618.14","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"EUR"},{"id":81,"Price":"554.16869","updated_at":"2016-09-09T13:22:46.000Z","exchangeName":"BIT-X","Code":"EUR"},{"id":21,"Price":"437864.8036","updated_at":"2017-09-26T05:16:17.000Z","exchangeName":"coinjar","Code":"JPY"},{"id":31,"Price":"432271.0","updated_at":"2017-09-26T05:15:44.000Z","exchangeName":"coinbase","Code":"JPY"},{"id":49,"Price":"433634.751596738","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"JPY"},{"id":22,"Price":"4855.8436","updated_at":"2017-09-26T05:16:17.000Z","exchangeName":"coinjar","Code":"CAD"},{"id":32,"Price":"4793.1","updated_at":"2017-09-26T05:15:44.000Z","exchangeName":"coinbase","Code":"CAD"},{"id":50,"Price":"4808.1225551781","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"CAD"},{"id":63,"Price":"550.0","updated_at":"2016-01-27T23:05:19.000Z","exchangeName":"VirtEx","Code":"CAD"},{"id":23,"Price":"2911.5434","updated_at":"2017-09-26T05:16:18.000Z","exchangeName":"coinjar","Code":"GBP"},{"id":33,"Price":"2874.28","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"GBP"},{"id":51,"Price":"2883.8066719148","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"GBP"},{"id":65,"Price":"151.00001","updated_at":"2015-06-01T05:21:57.000Z","exchangeName":"BTC-e","Code":"GBP"},{"id":75,"Price":"554.35","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"GBP"},{"id":82,"Price":"480.014","updated_at":"2016-09-09T13:22:48.000Z","exchangeName":"BIT-X","Code":"GBP"},{"id":24,"Price":"3794.3884","updated_at":"2017-09-26T05:16:18.000Z","exchangeName":"coinjar","Code":"CHF"},{"id":34,"Price":"3745.72","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"CHF"},{"id":59,"Price":"3755.9384805264","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"CHF"},{"id":35,"Price":"222594.07","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"RUB"},{"id":52,"Price":"223534.635570289","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"RUB"},{"id":83,"Price":"40145.11411","updated_at":"2016-09-09T13:22:50.000Z","exchangeName":"BIT-X","Code":"RUB"},{"id":36,"Price":"31165.23","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"SEK"},{"id":53,"Price":"31248.8347589684","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"SEK"},{"id":67,"Price":"4266.8745","updated_at":"2014-07-24T00:56:25.000Z","exchangeName":"coinjar","Code":"SEK"},{"id":37,"Price":"24328.62","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"DKK"},{"id":68,"Price":"3452.1176","updated_at":"2014-07-24T00:56:26.000Z","exchangeName":"coinjar","Code":"DKK"},{"id":85,"Price":"24387.6886933409","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"DKK"},{"id":25,"Price":"30670.8939","updated_at":"2017-09-26T05:16:20.000Z","exchangeName":"coinjar","Code":"HKD"},{"id":38,"Price":"30267.42","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"HKD"},{"id":64,"Price":"30378.561403891","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"HKD"},{"id":76,"Price":"4896.44","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"HKD"},{"id":39,"Price":"13983.99","updated_at":"2017-09-26T05:15:45.000Z","exchangeName":"coinbase","Code":"PLN"},{"id":54,"Price":"14015.7722705289","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"PLN"},{"id":69,"Price":"1915.4393","updated_at":"2014-07-24T00:56:28.000Z","exchangeName":"coinjar","Code":"PLN"},{"id":40,"Price":"25625.5","updated_at":"2017-09-26T05:15:46.000Z","exchangeName":"coinbase","Code":"CNY"},{"id":55,"Price":"25720.1415576659","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"CNY"},{"id":70,"Price":"3860.4313","updated_at":"2014-07-24T00:56:29.000Z","exchangeName":"coinjar","Code":"CNY"},{"id":105,"Price":"23051.68","updated_at":"2017-09-26T05:17:16.000Z","exchangeName":"OKCoin","Code":"CNY"},{"id":26,"Price":"5304.0603","updated_at":"2017-09-26T05:16:21.000Z","exchangeName":"coinjar","Code":"SGD"},{"id":41,"Price":"5235.26","updated_at":"2017-09-26T05:15:46.000Z","exchangeName":"coinbase","Code":"SGD"},{"id":56,"Price":"5250.3139689882","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"SGD"},{"id":73,"Price":"864.68","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"SGD"},{"id":42,"Price":"128418.68","updated_at":"2017-09-26T05:15:46.000Z","exchangeName":"coinbase","Code":"THB"},{"id":86,"Price":"128847.594397994","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"THB"},{"id":27,"Price":"5415.5676","updated_at":"2017-09-26T05:16:21.000Z","exchangeName":"coinjar","Code":"NZD"},{"id":43,"Price":"5345.44","updated_at":"2017-09-26T05:15:46.000Z","exchangeName":"coinbase","Code":"NZD"},{"id":57,"Price":"5364.4922219962","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"NZD"},{"id":77,"Price":"885.37","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"NZD"},{"id":44,"Price":"30309.01","updated_at":"2017-09-26T05:15:46.000Z","exchangeName":"coinbase","Code":"NOK"},{"id":58,"Price":"30397.0448518019","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"NOK"},{"id":71,"Price":"3861.0943","updated_at":"2014-07-24T00:56:33.000Z","exchangeName":"coinjar","Code":"NOK"},{"id":62,"Price":"154032.52253","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"RUR"},{"id":66,"Price":"1501.0","updated_at":"2015-06-01T05:21:58.000Z","exchangeName":"BTC-e","Code":"CNH"},{"id":106,"Price":"25696.176060627","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"CNH"},{"id":84,"Price":"408932.75","updated_at":"2017-09-26T05:15:47.000Z","exchangeName":"coinbase","Code":"PKR"},{"id":87,"Price":"410413.549646357","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"PKR"},{"id":88,"Price":"41760.53","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"INR"},{"id":89,"Price":"253398.972990019","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"INR"},{"id":90,"Price":"253311.78","updated_at":"2017-09-26T05:15:47.000Z","exchangeName":"coinbase","Code":"INR"},{"id":91,"Price":"13764.9588029787","updated_at":"2017-09-26T05:15:14.000Z","exchangeName":"BitcoinAverage","Code":"TRY"},{"id":92,"Price":"13720.81","updated_at":"2017-09-26T05:15:47.000Z","exchangeName":"coinbase","Code":"TRY"}]