[{"id":18,"Price":"4431.4435","updated_at":"2017-08-17T23:16:13.000Z","exchangeName":"coinjar","Code":"USD"},{"id":28,"Price":"4340.01","updated_at":"2017-08-17T23:20:42.000Z","exchangeName":"coinbase","Code":"USD"},{"id":45,"Price":"4329.98","updated_at":"2017-08-17T23:20:01.000Z","exchangeName":"Bitstamp","Code":"USD"},{"id":46,"Price":"4341.4660904507","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"USD"},{"id":60,"Price":"2546.78","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"USD"},{"id":72,"Price":"677.54","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"USD"},{"id":79,"Price":"4492.73","updated_at":"2017-08-17T23:17:13.000Z","exchangeName":"OKCoin","Code":"USD"},{"id":80,"Price":"620.12165","updated_at":"2016-09-09T13:22:45.000Z","exchangeName":"BIT-X","Code":"USD"},{"id":93,"Price":"4320.165","updated_at":"2017-08-17T23:17:57.000Z","exchangeName":"Uphold","Code":"USD"},{"id":19,"Price":"5618.1841","updated_at":"2017-08-17T23:16:14.000Z","exchangeName":"coinjar","Code":"AUD"},{"id":29,"Price":"5501.65","updated_at":"2017-08-17T23:20:42.000Z","exchangeName":"coinbase","Code":"AUD"},{"id":47,"Price":"5504.0455874821","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"AUD"},{"id":74,"Price":"835.26","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"AUD"},{"id":20,"Price":"3778.6919","updated_at":"2017-08-17T23:16:15.000Z","exchangeName":"coinjar","Code":"EUR"},{"id":30,"Price":"3702.07","updated_at":"2017-08-17T23:20:42.000Z","exchangeName":"coinbase","Code":"EUR"},{"id":48,"Price":"3702.2546720893","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"EUR"},{"id":61,"Price":"2225.74143","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"EUR"},{"id":78,"Price":"618.14","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"EUR"},{"id":81,"Price":"554.16869","updated_at":"2016-09-09T13:22:46.000Z","exchangeName":"BIT-X","Code":"EUR"},{"id":21,"Price":"485169.9471","updated_at":"2017-08-17T23:16:16.000Z","exchangeName":"coinjar","Code":"JPY"},{"id":31,"Price":"475162.0","updated_at":"2017-08-17T23:20:42.000Z","exchangeName":"coinbase","Code":"JPY"},{"id":49,"Price":"475150.990130858","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"JPY"},{"id":22,"Price":"5619.5135","updated_at":"2017-08-17T23:16:17.000Z","exchangeName":"coinjar","Code":"CAD"},{"id":32,"Price":"5502.96","updated_at":"2017-08-17T23:20:43.000Z","exchangeName":"coinbase","Code":"CAD"},{"id":50,"Price":"5503.8589044402","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"CAD"},{"id":63,"Price":"550.0","updated_at":"2016-01-27T23:05:19.000Z","exchangeName":"VirtEx","Code":"CAD"},{"id":23,"Price":"3442.7885","updated_at":"2017-08-17T23:16:18.000Z","exchangeName":"coinjar","Code":"GBP"},{"id":33,"Price":"3372.14","updated_at":"2017-08-17T23:20:43.000Z","exchangeName":"coinbase","Code":"GBP"},{"id":51,"Price":"3373.8661770076","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"GBP"},{"id":65,"Price":"151.00001","updated_at":"2015-06-01T05:21:57.000Z","exchangeName":"BTC-e","Code":"GBP"},{"id":75,"Price":"554.35","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"GBP"},{"id":82,"Price":"480.014","updated_at":"2016-09-09T13:22:48.000Z","exchangeName":"BIT-X","Code":"GBP"},{"id":24,"Price":"4266.5938","updated_at":"2017-08-17T23:16:19.000Z","exchangeName":"coinjar","Code":"CHF"},{"id":34,"Price":"4178.43","updated_at":"2017-08-17T23:20:43.000Z","exchangeName":"coinbase","Code":"CHF"},{"id":59,"Price":"4179.0778928035","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"CHF"},{"id":35,"Price":"256385.22","updated_at":"2017-08-17T23:20:43.000Z","exchangeName":"coinbase","Code":"RUB"},{"id":52,"Price":"256471.241000158","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"RUB"},{"id":83,"Price":"40145.11411","updated_at":"2016-09-09T13:22:50.000Z","exchangeName":"BIT-X","Code":"RUB"},{"id":36,"Price":"35323.12","updated_at":"2017-08-17T23:20:43.000Z","exchangeName":"coinbase","Code":"SEK"},{"id":53,"Price":"35328.7020183732","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"SEK"},{"id":67,"Price":"4266.8745","updated_at":"2014-07-24T00:56:25.000Z","exchangeName":"coinjar","Code":"SEK"},{"id":37,"Price":"27529.35","updated_at":"2017-08-17T23:20:44.000Z","exchangeName":"coinbase","Code":"DKK"},{"id":68,"Price":"3452.1176","updated_at":"2014-07-24T00:56:26.000Z","exchangeName":"coinjar","Code":"DKK"},{"id":85,"Price":"27531.7024322874","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"DKK"},{"id":25,"Price":"34672.2467","updated_at":"2017-08-17T23:16:23.000Z","exchangeName":"coinjar","Code":"HKD"},{"id":38,"Price":"33955.33","updated_at":"2017-08-17T23:20:44.000Z","exchangeName":"coinbase","Code":"HKD"},{"id":64,"Price":"33966.5713739604","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"HKD"},{"id":76,"Price":"4896.44","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"HKD"},{"id":39,"Price":"15820.99","updated_at":"2017-08-17T23:20:44.000Z","exchangeName":"coinbase","Code":"PLN"},{"id":54,"Price":"15806.5486690279","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"PLN"},{"id":69,"Price":"1915.4393","updated_at":"2014-07-24T00:56:28.000Z","exchangeName":"coinjar","Code":"PLN"},{"id":40,"Price":"28984.76","updated_at":"2017-08-17T23:20:44.000Z","exchangeName":"coinbase","Code":"CNY"},{"id":55,"Price":"28984.2310836356","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"CNY"},{"id":70,"Price":"3860.4313","updated_at":"2014-07-24T00:56:29.000Z","exchangeName":"coinjar","Code":"CNY"},{"id":105,"Price":"29210.0","updated_at":"2017-08-17T23:17:15.000Z","exchangeName":"OKCoin","Code":"CNY"},{"id":26,"Price":"6054.9465","updated_at":"2017-08-17T23:16:26.000Z","exchangeName":"coinjar","Code":"SGD"},{"id":41,"Price":"5929.39","updated_at":"2017-08-17T23:20:44.000Z","exchangeName":"coinbase","Code":"SGD"},{"id":56,"Price":"5931.2371678502","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"SGD"},{"id":73,"Price":"864.68","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"SGD"},{"id":42,"Price":"144318.35","updated_at":"2017-08-17T23:20:45.000Z","exchangeName":"coinbase","Code":"THB"},{"id":86,"Price":"144369.66766364","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"THB"},{"id":27,"Price":"6083.309","updated_at":"2017-08-17T23:16:28.000Z","exchangeName":"coinjar","Code":"NZD"},{"id":43,"Price":"5957.58","updated_at":"2017-08-17T23:20:45.000Z","exchangeName":"coinbase","Code":"NZD"},{"id":57,"Price":"5958.4277699747","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"NZD"},{"id":77,"Price":"885.37","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"NZD"},{"id":44,"Price":"34600.45","updated_at":"2017-08-17T23:20:45.000Z","exchangeName":"coinbase","Code":"NOK"},{"id":58,"Price":"34600.946399097","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"NOK"},{"id":71,"Price":"3861.0943","updated_at":"2014-07-24T00:56:33.000Z","exchangeName":"coinjar","Code":"NOK"},{"id":62,"Price":"154032.52253","updated_at":"2017-07-25T10:47:01.000Z","exchangeName":"BTC-e","Code":"RUR"},{"id":66,"Price":"1501.0","updated_at":"2015-06-01T05:21:58.000Z","exchangeName":"BTC-e","Code":"CNH"},{"id":106,"Price":"29015.6155420034","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"CNH"},{"id":84,"Price":"456244.32","updated_at":"2017-08-17T23:20:45.000Z","exchangeName":"coinbase","Code":"PKR"},{"id":87,"Price":"456397.395539596","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"PKR"},{"id":88,"Price":"41760.53","updated_at":"2016-10-27T00:40:21.000Z","exchangeName":"igot","Code":"INR"},{"id":89,"Price":"278505.049702414","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"INR"},{"id":90,"Price":"278628.21","updated_at":"2017-08-17T23:20:46.000Z","exchangeName":"coinbase","Code":"INR"},{"id":91,"Price":"15311.547729793","updated_at":"2017-08-17T23:20:12.000Z","exchangeName":"BitcoinAverage","Code":"TRY"},{"id":92,"Price":"15309.22","updated_at":"2017-08-17T23:20:46.000Z","exchangeName":"coinbase","Code":"TRY"}]