Image |
Name |
Code |
Algo |
Number of Data Sources |
Price In BTC |
Average Price In BTC |
Popularity |
Last Updated |
 |
BBQCoin |
BQC |
scrypt |
3 |
0.00000040 |
0.00000051 |
1239 |
over 6 years |
 |
Bitbar |
BTB |
scrypt |
7 |
0.00421000 |
0.00085068 |
2266 |
over 7 years |
 |
Bytecoin |
BCN |
SHA-256 |
6 |
0.00000001 |
0.00000006 |
2188 |
less than a minute |
 |
CHNCoin |
CNC |
scrypt |
5 |
0.00000009 |
0.00004412 |
580 |
almost 6 years |
 |
Digitalcoin |
DGC |
scrypt |
9 |
0.00003129 |
0.00001605 |
11261 |
over 7 years |
 |
Devcoin |
DVC |
SHA-256 |
6 |
0.00000000 |
0.00000001 |
4507 |
over 6 years |
 |
Freicoin |
FRC |
SHA-256 |
8 |
0.00000733 |
0.00000434 |
2493 |
over 7 years |
 |
Feathercoin |
FTC |
scrypt |
12 |
0.00000553 |
0.00006033 |
16522 |
almost 6 years |
 |
Litecoin |
LTC |
scrypt |
22 |
0.00241100 |
0.00770124 |
185565 |
less than a minute |
 |
Megacoin |
MEC |
scrypt |
8 |
0.00001301 |
0.00004849 |
10647 |
over 6 years |
 |
Namecoin |
NMC |
SHA-256 |
14 |
0.00013573 |
0.00018738 |
16638 |
almost 6 years |
 |
Peercoin |
PPC |
SHA-256 |
17 |
0.00018000 |
0.00065051 |
25171 |
almost 6 years |
 |
Worldcoin |
WDC |
scrypt |
11 |
0.00000400 |
0.00001286 |
17085 |
over 6 years |
 |
Primecoin |
XPM |
Other |
9 |
0.00001900 |
0.00005360 |
11174 |
almost 6 years |
 |
Yacoin |
YAC |
Other |
5 |
0.00000028 |
0.00000010 |
9952 |
over 6 years |
 |
Pennies |
CENT |
Scrypt-Jane |
4 |
0.00000000 |
0.00000007 |
1208 |
over 8 years |
 |
Bitcoin Gold |
BTG |
scrypt |
12 |
0.00048120 |
0.00107398 |
5739 |
less than a minute |
 |
Cosmoscoin |
CMC |
scrypt |
4 |
0.00008020 |
0.00002025 |
271 |
over 7 years |
 |
CryptoBuck |
BUK |
scrypt |
3 |
0.00035203 |
0.00014489 |
225 |
over 7 years |
 |
Infinitecoin |
IFC |
scrypt |
8 |
0.00000000 |
0.00023913 |
8831 |
almost 6 years |
 |
Neocoin |
NEC |
scrypt |
5 |
0.00000384 |
0.00000520 |
688 |
over 7 years |
 |
Extremecoin |
EXC |
scrypt |
5 |
0.00003850 |
0.00000779 |
652 |
over 7 years |
 |
Quark |
QRK |
Quark |
9 |
0.00000151 |
0.00000658 |
31457 |
over 6 years |
 |
Zetacoin |
ZET |
SHA-256 |
11 |
0.00000208 |
0.00000934 |
7413 |
over 6 years |
 |
Tickets |
TIX |
Scrypt-Jane |
6 |
0.00000000 |
0.00000512 |
768 |
almost 6 years |
 |
Tagcoin |
TAG |
scrypt |
5 |
0.00011020 |
0.00002248 |
1449 |
over 7 years |
 |
Bitshares |
PTS |
Other |
6 |
0.00000048 |
0.00000021 |
3493 |
over 7 years |
 |
Datacoin |
DTC |
Other |
7 |
0.00000100 |
0.00000573 |
1200 |
over 6 years |
 |
NXT |
NXT |
other |
11 |
0.00000980 |
0.00001006 |
12063 |
almost 6 years |
 |
Securecoin |
SRC |
other |
6 |
0.00007400 |
0.00001502 |
841 |
over 7 years |
 |
Dogecoin |
DOGE |
scrypt |
17 |
0.00000227 |
0.00000155 |
98715 |
less than a minute |
 |
Netcoin |
NET |
scrypt |
8 |
0.00000190 |
0.00000346 |
2937 |
over 8 years |
 |
Fedoracoin |
TIPS |
scrypt |
5 |
0.00000000 |
0.00000001 |
2802 |
almost 6 years |
 |
Memorycoin |
MMC |
Other |
6 |
0.00002628 |
0.00000939 |
928 |
over 7 years |
 |
Redcoin |
RED |
scrypt |
5 |
0.00000039 |
0.00000010 |
350 |
over 6 years |
 |
Cloudcoin |
CDC |
scrypt |
5 |
0.00000375 |
0.00000088 |
24 |
over 7 years |
 |
Communitycoin |
CTC |
scrypt |
6 |
0.00000200 |
0.00000615 |
0 |
almost 7 years |
 |
ZcCoin |
ZCC |
Scrypt-Jane |
4 |
0.00003494 |
0.00001411 |
68 |
over 7 years |
 |
Networkcoin |
NWC |
scrypt |
4 |
0.00000213 |
0.00000220 |
0 |
less than a minute |
 |
Particle |
PRT |
Quark |
6 |
0.00000004 |
0.00000029 |
565 |
over 6 years |
 |
Vertcoin |
VTC |
Scrypt-N |
12 |
0.00003130 |
0.00007279 |
15449 |
over 6 years |
 |
Omni |
OMNI |
other |
8 |
0.00051102 |
0.00062765 |
329 |
over 7 years |
 |
Ripple |
XRP |
other |
13 |
0.00001879 |
0.00436174 |
39157 |
less than a minute |
 |
Maxcoin |
MAX |
SHA-3 |
10 |
0.00000190 |
0.00001423 |
4106 |
over 6 years |
 |
Dash |
DASH |
X11 |
17 |
0.00099400 |
0.01234843 |
39379 |
less than a minute |
 |
Klondike |
KDC |
scrypt |
6 |
0.00000460 |
0.00000308 |
623 |
over 7 years |
 |
Mintcoin |
MINT |
scrypt |
10 |
0.00000003 |
0.00000390 |
5338 |
over 6 years |
 |
Counterparty |
XCP |
Network |
7 |
0.00135000 |
0.00072340 |
1488 |
almost 6 years |
 |
Auroracoin |
AUR |
scrypt |
10 |
0.00023432 |
0.00005324 |
4010 |
over 7 years |
 |
Blackcoin |
BLK |
Scrypt |
15 |
0.00002800 |
0.00004683 |
11630 |
over 6 years |
 |
Coin2 |
C2 |
scrypt |
8 |
0.00000085 |
0.00000393 |
135 |
over 6 years |
 |
AsiaCoin |
AC |
scrypt |
9 |
0.00000170 |
0.00000402 |
522 |
over 7 years |
 |
Fluttercoin |
FLT |
scrypt |
9 |
0.00000016 |
0.00000125 |
652 |
over 6 years |
 |
Communitycoin |
COMM |
Scrypt |
5 |
0.00000013 |
0.00000058 |
36 |
over 7 years |
 |
Monero |
XMR |
other |
10 |
0.00539000 |
0.00555654 |
18792 |
less than a minute |
 |
X11coin |
XC |
X11 |
8 |
0.00002160 |
0.00033291 |
618 |
over 6 years |
 |
NavajoCoin |
NAV |
X13 |
10 |
0.00003986 |
0.00001902 |
1232 |
over 7 years |
 |
Vericoin |
VRC |
Scrypt |
12 |
0.00003100 |
0.00002790 |
1507 |
over 6 years |
 |
Bitcoindark |
BTCD |
SHA-256 |
11 |
0.00280000 |
0.00573511 |
744 |
over 6 years |
 |
Viacoin |
VIA |
Scrypt |
10 |
0.00003278 |
0.00002655 |
1014 |
over 7 years |
 |
BitsharesX |
BTS |
NA |
11 |
0.00000034 |
0.00273048 |
4969 |
less than a minute |
 |
Boolberry |
BBR |
Wildkeccak |
7 |
0.00004680 |
0.00008478 |
338 |
over 7 years |
 |
Lottoshares |
LTS |
Scrypt |
5 |
0.00000086 |
0.00000211 |
24 |
over 7 years |
 |
Crypti |
XCR |
Ed25519 |
3 |
0.00000506 |
0.00000483 |
36 |
about 7 years |
 |
SaffronCoin |
SFR |
MultiAlgo |
4 |
0.00001032 |
0.00000430 |
39 |
over 7 years |
 |
Blocknet |
BLOCK |
X15 |
8 |
0.00045454 |
0.00015311 |
522 |
over 7 years |
 |
VERGE |
XVG |
Scrypt |
11 |
0.00000014 |
0.00000070 |
7466 |
less than a minute |
 |
Ether |
ETH |
Network |
16 |
0.06108500 |
0.04918444 |
113816 |
less than a minute |
 |
NEM |
XEM |
POI |
11 |
0.00000095 |
0.00000651 |
9592 |
less than a minute |
 |
Gemz |
GEMZ |
none |
7 |
0.00000215 |
0.00000565 |
101 |
over 6 years |
 |
Supernet |
UNITY |
|
5 |
0.00200000 |
0.00229234 |
72 |
almost 7 years |
 |
Decred |
DCR |
Blake-256 |
13 |
0.00050600 |
0.04461861 |
4490 |
less than a minute |
 |
NuShares |
NSR |
SHA-256 |
7 |
0.00000016 |
0.00000081 |
135 |
over 6 years |
 |
Lisk |
LSK |
|
11 |
0.00002801 |
0.00017202 |
8370 |
less than a minute |
 |
The DAO |
DAO |
Smart Contract |
7 |
0.00013687 |
0.00010965 |
186 |
about 7 years |
 |
WAVES |
WAVES |
|
10 |
0.00005690 |
0.00028516 |
6401 |
less than a minute |
 |
Ethereum Classic |
ETC |
Network |
12 |
0.00058390 |
0.00069788 |
10899 |
less than a minute |
 |
Augur |
REP |
|
11 |
0.00303997 |
0.00108750 |
3507 |
almost 6 years |
 |
Zcash |
ZEC |
Equihash |
12 |
0.00097240 |
0.00907025 |
9130 |
less than a minute |
 |
Stratis |
STRAX |
Other |
8 |
0.00001826 |
0.00003252 |
4309 |
less than a minute |
 |
NEO |
NEO |
|
11 |
0.00027020 |
0.00066812 |
11239 |
less than a minute |
 |
Bitcoin Cash |
BCH |
SHA256 |
12 |
0.00882000 |
0.01694519 |
18087 |
less than a minute |
 |
OmiseGo |
OMG |
N/A |
12 |
0.00001820 |
0.00009391 |
7710 |
less than a minute |
 |
EOS |
EOS |
DPoS |
13 |
0.00002112 |
0.00034705 |
5809 |
less than a minute |
 |
Qtum |
QTUM |
ERC20 |
10 |
0.00008250 |
0.00017106 |
1449 |
less than a minute |
 |
Basic Attention Token |
BAT |
ERC20 |
12 |
0.00000638 |
0.00002072 |
3130 |
less than a minute |
 |
Stellar Lumens |
XLM |
Other |
8 |
0.00000421 |
0.00000594 |
6551 |
less than a minute |
 |
TenX |
PAY |
ERC20 |
9 |
0.00000034 |
0.00003150 |
1304 |
less than a minute |
 |
Civic |
CVC |
|
8 |
0.00005500 |
0.00001039 |
792 |
almost 6 years |
 |
Storj |
STORJ |
Ethereum |
9 |
0.00001473 |
0.00001964 |
1043 |
less than a minute |
 |
NANO |
NANO |
|
6 |
0.00002341 |
0.00003337 |
2014 |
less than a minute |
 |
Power Ledger |
POWR |
ERC20 |
7 |
0.00000584 |
0.00000796 |
1420 |
less than a minute |
 |
Polkadot |
DOT |
Scrypt |
7 |
0.00015065 |
0.00017957 |
626 |
less than a minute |
 |
Cardano |
ADA |
- |
9 |
0.00000921 |
0.00001056 |
7391 |
less than a minute |
 |
Binance |
BNB |
ERC20 |
7 |
0.00795100 |
0.00560021 |
2198 |
less than a minute |
 |
BitcoinDiomond |
BCD |
Optimized X13 |
7 |
0.00000196 |
0.00005024 |
254 |
less than a minute |
 |
Popular Coin |
POP |
Scrypt |
5 |
0.00000000 |
0.00000038 |
12 |
less than a minute |
 |
0x |
ZRX |
Ethereum |
12 |
0.00000715 |
0.00002307 |
812 |
less than a minute |
 |
Gas |
GAS |
|
6 |
0.00008803 |
0.00007437 |
420 |
less than a minute |
 |
Super Bitcoin |
SBTC |
SHA-256 |
5 |
0.00001541 |
0.49891554 |
12 |
less than a minute |
 |
Bytecoin BCN |
BCN |
Other |
3 |
0.00000001 |
0.00000002 |
7 |
less than a minute |
 |
Tezos |
XTZ |
|
8 |
0.00002460 |
0.00003451 |
754 |
less than a minute |
 |
Bitcoin SV |
BSV |
SHA-256 |
6 |
0.00118200 |
0.00152877 |
565 |
less than a minute |
 |
Status |
SNT |
Ethereum |
8 |
0.00000087 |
0.00000123 |
58 |
less than a minute |
 |
Aeternity |
AE |
Cuckoo Cycle |
5 |
0.00000079 |
0.00000146 |
12 |
less than a minute |
 |
Cosmos |
ATOM |
POS |
8 |
0.00026290 |
0.00025911 |
116 |
less than a minute |
 |
Huobi Token |
HT |
|
5 |
0.00008950 |
0.00010046 |
0 |
less than a minute |
 |
Loopring |
LRC |
- |
8 |
0.00000647 |
0.00000845 |
58 |
less than a minute |
 |
Bitmark |
BTM |
Scrypt |
6 |
0.00000119 |
0.00000551 |
0 |
less than a minute |
 |
BEAM |
BEAM |
Equihash 150_5 |
4 |
0.00000102 |
0.00000104 |
19 |
less than a minute |
 |
GRIN |
GRIN |
Cuckoo |
5 |
0.00000098 |
0.00000421 |
24 |
less than a minute |
 |
IOS Token |
IOST |
|
6 |
0.00000026 |
0.00000034 |
14 |
less than a minute |
 |
Nebulas |
NAS |
|
4 |
0.00000036 |
0.00000036 |
0 |
less than a minute |
 |
Bitcoin ABC |
BCHA |
SHA-256 |
5 |
0.00113190 |
0.00151786 |
0 |
about 2 years |
 |
Kadena |
KDA |
- |
6 |
0.00001750 |
0.00006386 |
14 |
less than a minute |